Contract Tape

ROAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

ROAD most active options contracts

Page 3 of 5
Contract ROAD261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.64
Contract ROAD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.54
Contract ROAD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.56
Contract ROAD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.62
Contract ROAD261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI3
IV0.45
Contract ROAD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.61
Contract ROAD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.60
Contract ROAD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.53
Contract ROAD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.70
Contract ROAD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.58
Contract ROAD261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.42
Contract ROAD261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.67
Contract ROAD261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.77
Contract ROAD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.63
Contract ROAD261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.39
Contract ROAD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.64
Contract ROAD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.61
Contract ROAD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.56
Contract ROAD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.54
Contract ROAD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.53
Contract ROAD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.53
Contract ROAD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.56
Contract ROAD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.57
Contract ROAD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.69
Contract ROAD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.46
Contract ROAD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.50
Contract ROAD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.67
Contract ROAD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.61
Contract ROAD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.60
Contract ROAD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.59
Contract ROAD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.57
Contract ROAD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.69
Contract ROAD261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.60
Contract ROAD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.54
Contract ROAD261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.55
Contract ROAD261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.55
Contract ROAD261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.57
Contract ROAD261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.34
Contract ROAD261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.41
Contract ROAD261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.44