Contract Tape

DGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

DGX most active options contracts

Page 1 of 6
Contract DGX261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume70
OI95
IV0.25
Contract DGX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume64
OI507
IV0.26
Contract DGX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume56
OI207
IV0.23
Contract DGX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume51
OI344
IV0.27
Contract DGX270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume14
OI11
IV0.26
Contract DGX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume7
OI147
IV0.24
Contract DGX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume5
OI1016
IV0.27
Contract DGX261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume5
OI43
IV0.30
Contract DGX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume4
OI604
IV0.25
Contract DGX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume3
OI539
IV0.25
Contract DGX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume3
OI287
IV0.16
Contract DGX261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume3
OI18
IV0.34
Contract DGX261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume2
OI70
IV0.31
Contract DGX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1551
IV0.31
Contract DGX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1355
IV0.39
Contract DGX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1346
IV0.28
Contract DGX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1047
IV0.30
Contract DGX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI300
IV0.21
Contract DGX261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI174
IV0.27
Contract DGX261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI170
IV0.28
Contract DGX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI139
IV0.28
Contract DGX261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI127
IV0.26
Contract DGX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI125
IV0.30
Contract DGX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI117
IV0.38
Contract DGX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI101
IV0.26
Contract DGX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI95
IV0.45
Contract DGX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI94
IV0.23
Contract DGX261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI93
IV0.28
Contract DGX261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI93
IV0.27
Contract DGX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI92
IV0.24
Contract DGX261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI92
IV0.25
Contract DGX260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI86
IV0.22
Contract DGX260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI82
IV0.17
Contract DGX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI73
IV0.25
Contract DGX261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI72
IV0.28
Contract DGX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI70
IV0.34
Contract DGX261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI68
IV0.31
Contract DGX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI67
IV0.38
Contract DGX261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI65
IV0.28
Contract DGX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI53
IV0.27