Contract Tape

DGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

DGX most active options contracts

Page 2 of 6
Contract DGX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI49
IV0.61
Contract DGX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI43
IV0.41
Contract DGX270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI43
IV0.27
Contract DGX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI39
IV0.32
Contract DGX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI37
IV0.44
Contract DGX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI27
IV0.66
Contract DGX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI26
IV0.45
Contract DGX270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI25
IV0.26
Contract DGX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI24
IV0.83
Contract DGX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI24
IV0.27
Contract DGX261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI24
IV0.29
Contract DGX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI23
IV0.53
Contract DGX261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI22
IV0.31
Contract DGX270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI22
IV0.25
Contract DGX270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI21
IV0.23
Contract DGX270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI21
IV0.27
Contract DGX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI20
IV0.77
Contract DGX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI20
IV0.48
Contract DGX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI19
IV0.27
Contract DGX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI19
IV0.26
Contract DGX270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI19
IV0.26
Contract DGX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI17
IV0.18
Contract DGX261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI17
IV0.29
Contract DGX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI16
IV0.27
Contract DGX270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI15
IV0.01
Contract DGX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI14
IV0.69
Contract DGX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI14
IV0.54
Contract DGX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI14
IV0.27
Contract DGX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI14
IV0.38
Contract DGX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI14
IV0.01
Contract DGX261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI14
IV0.20
Contract DGX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI13
IV0.68
Contract DGX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI12
IV0.27
Contract DGX261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI12
IV0.30
Contract DGX261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI11
IV0.31
Contract DGX270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI11
IV0.26
Contract DGX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.57
Contract DGX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI10
IV0.01
Contract DGX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.27
Contract DGX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI9
IV0.22