Contract Tape

DGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

DGX most active options contracts

Page 3 of 6
Contract DGX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI9
IV0.01
Contract DGX261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI9
IV0.23
Contract DGX261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI9
IV0.34
Contract DGX261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI9
IV0.32
Contract DGX270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI9
IV0.26
Contract DGX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.57
Contract DGX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI8
IV0.49
Contract DGX261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI7
IV0.36
Contract DGX270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI7
IV0.18
Contract DGX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.32
Contract DGX261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.22
Contract DGX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI6
IV0.18
Contract DGX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.32
Contract DGX270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI6
IV0.01
Contract DGX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV1.00
Contract DGX261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI5
IV0.27
Contract DGX270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.26
Contract DGX270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI5
IV0.25
Contract DGX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.80
Contract DGX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.01
Contract DGX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI4
IV0.01
Contract DGX270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI4
IV0.28
Contract DGX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.93
Contract DGX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.20
Contract DGX270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI3
IV0.29
Contract DGX270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.29
Contract DGX270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI3
IV0.23
Contract DGX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.75
Contract DGX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.67
Contract DGX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.23
Contract DGX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.29
Contract DGX261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.25
Contract DGX270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI2
IV0.19
Contract DGX270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.29
Contract DGX270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI2
IV0.28
Contract DGX270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.27
Contract DGX270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.27
Contract DGX270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI2
IV0.25
Contract DGX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.15
Contract DGX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.84