Contract Tape

DGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

DGX most active options contracts

Page 4 of 6
Contract DGX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.70
Contract DGX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.74
Contract DGX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.22
Contract DGX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.23
Contract DGX260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.23
Contract DGX261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.31
Contract DGX261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.01
Contract DGX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.37
Contract DGX270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.20
Contract DGX270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.32
Contract DGX270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.28
Contract DGX270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.29
Contract DGX270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.28
Contract DGX270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.28
Contract DGX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.07
Contract DGX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.90
Contract DGX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.23
Contract DGX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract DGX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.37
Contract DGX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.49
Contract DGX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract DGX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.46
Contract DGX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.61
Contract DGX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.43
Contract DGX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.56
Contract DGX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.41
Contract DGX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.58
Contract DGX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.38
Contract DGX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.50
Contract DGX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.35
Contract DGX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.46
Contract DGX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.33
Contract DGX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.46
Contract DGX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.30
Contract DGX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.44
Contract DGX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.41
Contract DGX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.25
Contract DGX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.37
Contract DGX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.34
Contract DGX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.35