Contract Tape

JSPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

JSPR most active options contracts

Page 1 of 2
Contract JSPR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume9
OI237
IV4.66
Contract JSPR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume6
OI256
IV3.05
Contract JSPR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI598
IV1.18
Contract JSPR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI545
IV6.03
Contract JSPR261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI428
IV0.38
Contract JSPR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI197
IV1.67
Contract JSPR261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI150
IV0.83
Contract JSPR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI145
IV0.76
Contract JSPR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI91
IV0.35
Contract JSPR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI63
IV4.09
Contract JSPR261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI57
IV2.88
Contract JSPR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI50
IV0.01
Contract JSPR261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI46
IV1.03
Contract JSPR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI44
IV1.58
Contract JSPR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI32
IV1.07
Contract JSPR261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI30
IV0.53
Contract JSPR261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI29
IV2.48
Contract JSPR261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI21
IV2.12
Contract JSPR261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI20
IV0.50
Contract JSPR261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI17
IV1.13
Contract JSPR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI12
IV4.81
Contract JSPR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV1.59
Contract JSPR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV5.04
Contract JSPR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI6
IV0.94
Contract JSPR261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI4
IV0.01
Contract JSPR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV2.53
Contract JSPR261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI3
IV2.17
Contract JSPR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV1.78
Contract JSPR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI2
IV1.39
Contract JSPR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV2.13
Contract JSPR261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI2
IV0.01
Contract JSPR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV2.42
Contract JSPR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.25
Contract JSPR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.02
Contract JSPR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.99
Contract JSPR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV5.05
Contract JSPR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.68
Contract JSPR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.93
Contract JSPR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.05
Contract JSPR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV5.52