Contract Tape

JSPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

JSPR most active options contracts

Page 2 of 2
Contract JSPR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract JSPR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.61
Contract JSPR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV4.13
Contract JSPR261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV1.26
Contract JSPR261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.93
Contract JSPR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV2.00
Contract JSPR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV1.81
Contract JSPR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV2.09
Contract JSPR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.44
Contract JSPR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.40
Contract JSPR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.64
Contract JSPR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.89