Contract Tape

VNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

VNET most active options contracts

Page 1 of 6
Contract VNET260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume132
OI653
IV0.85
Contract VNET260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume78
OI836
IV0.92
Contract VNET260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume57
OI4271
IV0.94
Contract VNET260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume31
OI9010
IV0.92
Contract VNET260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume30
OI3571
IV0.96
Contract VNET260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume25
OI372
IV0.91
Contract VNET260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume20
OI2962
IV0.88
Contract VNET270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume20
OI320
IV0.82
Contract VNET260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume20
OI98
IV0.92
Contract VNET271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume7
OI1445
IV0.75
Contract VNET270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI566
IV0.84
Contract VNET260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume5
OI3807
IV0.87
Contract VNET260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI5
IV0.92
Contract VNET260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI2702
IV0.87
Contract VNET260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI368
IV0.87
Contract VNET261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI215
IV0.82
Contract VNET261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI185
IV0.83
Contract VNET270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6407
IV0.85
Contract VNET270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI5839
IV0.80
Contract VNET260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI3564
IV1.08
Contract VNET261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2538
IV0.83
Contract VNET261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2317
IV0.92
Contract VNET270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2286
IV0.81
Contract VNET260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1698
IV0.96
Contract VNET260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1320
IV0.87
Contract VNET260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1261
IV0.81
Contract VNET270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1233
IV0.60
Contract VNET260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1155
IV0.83
Contract VNET260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1136
IV0.85
Contract VNET260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1081
IV1.24
Contract VNET270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1011
IV0.75
Contract VNET280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI977
IV0.33
Contract VNET260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI875
IV1.02
Contract VNET280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI849
IV0.89
Contract VNET270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI825
IV0.86
Contract VNET270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI797
IV0.71
Contract VNET260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI741
IV0.78
Contract VNET270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI731
IV0.86
Contract VNET261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI687
IV0.66
Contract VNET280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI654
IV0.89