Contract Tape

VNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

VNET most active options contracts

Page 2 of 6
Contract VNET260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI635
IV0.84
Contract VNET270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI557
IV0.82
Contract VNET260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI501
IV1.39
Contract VNET270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI474
IV0.60
Contract VNET260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI418
IV0.82
Contract VNET260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI410
IV0.71
Contract VNET260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI405
IV1.13
Contract VNET260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI376
IV1.43
Contract VNET260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI343
IV1.12
Contract VNET280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI324
IV0.93
Contract VNET271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI279
IV0.34
Contract VNET260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI257
IV0.67
Contract VNET260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI254
IV0.89
Contract VNET260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI253
IV0.74
Contract VNET271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI235
IV0.66
Contract VNET260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI233
IV1.21
Contract VNET260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI195
IV0.85
Contract VNET270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI187
IV0.81
Contract VNET280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI185
IV0.71
Contract VNET261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI173
IV0.86
Contract VNET270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI154
IV0.98
Contract VNET260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI150
IV0.01
Contract VNET260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI147
IV0.91
Contract VNET261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI142
IV0.66
Contract VNET280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI138
IV0.92
Contract VNET270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI133
IV0.81
Contract VNET280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI123
IV0.85
Contract VNET261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI112
IV0.86
Contract VNET280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI104
IV0.28
Contract VNET280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI100
IV0.88
Contract VNET260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI95
IV0.97
Contract VNET261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI88
IV0.85
Contract VNET261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI82
IV1.36
Contract VNET261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI78
IV0.83
Contract VNET261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI78
IV0.57
Contract VNET280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI77
IV1.00
Contract VNET270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI75
IV0.86
Contract VNET260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI73
IV1.07
Contract VNET270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI70
IV0.85
Contract VNET261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI68
IV0.83