Contract Tape

VNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

VNET most active options contracts

Page 3 of 6
Contract VNET260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI66
IV1.11
Contract VNET270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI60
IV0.81
Contract VNET271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI58
IV0.40
Contract VNET271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI53
IV0.78
Contract VNET260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI52
IV0.48
Contract VNET261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI52
IV0.88
Contract VNET270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI52
IV0.52
Contract VNET271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI51
IV0.75
Contract VNET261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI50
IV0.94
Contract VNET260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI39
IV0.77
Contract VNET261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI36
IV0.83
Contract VNET271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI36
IV0.92
Contract VNET261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI35
IV1.44
Contract VNET260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI34
IV1.38
Contract VNET261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI34
IV0.84
Contract VNET260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI32
IV1.17
Contract VNET270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI28
IV0.65
Contract VNET260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI27
IV3.69
Contract VNET270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI27
IV0.86
Contract VNET260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI24
IV1.17
Contract VNET280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI23
IV0.35
Contract VNET280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI22
IV0.72
Contract VNET270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI21
IV0.94
Contract VNET280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI21
IV0.59
Contract VNET261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI20
IV0.53
Contract VNET270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI20
IV0.83
Contract VNET260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI18
IV1.19
Contract VNET261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI17
IV0.47
Contract VNET270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI17
IV0.61
Contract VNET271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI16
IV0.37
Contract VNET261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI15
IV0.91
Contract VNET270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI14
IV0.88
Contract VNET271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI14
IV0.82
Contract VNET260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI13
IV1.33
Contract VNET261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI12
IV0.85
Contract VNET270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI11
IV0.89
Contract VNET260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV1.09
Contract VNET271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI10
IV0.42
Contract VNET261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI9
IV2.53
Contract VNET261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV0.90