Contract Tape

VNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

VNET most active options contracts

Page 4 of 6
Contract VNET260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV1.41
Contract VNET271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI8
IV0.73
Contract VNET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV0.82
Contract VNET261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI7
IV0.85
Contract VNET261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI7
IV0.83
Contract VNET261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI7
IV0.61
Contract VNET260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI5
IV0.96
Contract VNET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.62
Contract VNET270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI5
IV0.81
Contract VNET270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.85
Contract VNET271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI5
IV0.37
Contract VNET260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI4
IV1.51
Contract VNET260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV1.61
Contract VNET271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI4
IV0.29
Contract VNET260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV1.81
Contract VNET261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI3
IV0.72
Contract VNET280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI3
IV0.97
Contract VNET280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI3
IV1.04
Contract VNET280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI3
IV0.41
Contract VNET260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract VNET260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV0.01
Contract VNET260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV1.80
Contract VNET260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.95
Contract VNET260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV1.40
Contract VNET261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.83
Contract VNET270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.01
Contract VNET271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI2
IV0.17
Contract VNET271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI2
IV0.72
Contract VNET260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.60
Contract VNET260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.30
Contract VNET260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV1.33
Contract VNET270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.90
Contract VNET270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.82
Contract VNET260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.41
Contract VNET260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.35
Contract VNET260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.33
Contract VNET260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract VNET260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.06
Contract VNET260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.60
Contract VNET260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.56