Contract Tape

FTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

FTK most active options contracts

Page 1 of 6
Contract FTK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI2
IV0.33
Contract FTK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI67
IV0.52
Contract FTK261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI-
IV0.83
Contract FTK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI126
IV0.91
Contract FTK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI108
IV0.89
Contract FTK261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI102
IV0.77
Contract FTK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI73
IV0.79
Contract FTK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI65
IV0.77
Contract FTK260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI50
IV0.33
Contract FTK261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI45
IV0.74
Contract FTK270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI41
IV0.76
Contract FTK260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI40
IV0.86
Contract FTK260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI40
IV0.99
Contract FTK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI35
IV1.00
Contract FTK260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI35
IV0.99
Contract FTK260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI32
IV1.07
Contract FTK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI31
IV0.84
Contract FTK270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI31
IV0.77
Contract FTK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI29
IV0.28
Contract FTK260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI27
IV1.12
Contract FTK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV0.90
Contract FTK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI26
IV0.43
Contract FTK260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI25
IV0.84
Contract FTK260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI25
IV0.87
Contract FTK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV0.78
Contract FTK260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI21
IV0.86
Contract FTK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI21
IV0.79
Contract FTK260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI20
IV1.06
Contract FTK260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI20
IV0.94
Contract FTK260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI20
IV0.82
Contract FTK260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI20
IV0.79
Contract FTK261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI19
IV0.79
Contract FTK261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI19
IV0.77
Contract FTK260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI17
IV0.85
Contract FTK270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI17
IV0.78
Contract FTK261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI16
IV0.81
Contract FTK260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI15
IV0.87
Contract FTK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.88
Contract FTK260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI13
IV0.85
Contract FTK260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI11
IV1.07