Contract Tape

FTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

FTK most active options contracts

Page 2 of 6
Contract FTK260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI11
IV0.86
Contract FTK261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI11
IV0.78
Contract FTK260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI10
IV1.03
Contract FTK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.62
Contract FTK260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI10
IV0.92
Contract FTK261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI9
IV0.78
Contract FTK260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI8
IV0.39
Contract FTK260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI7
IV0.48
Contract FTK260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI7
IV0.59
Contract FTK260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI7
IV1.21
Contract FTK261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI7
IV0.79
Contract FTK260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI6
IV0.01
Contract FTK261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI6
IV0.80
Contract FTK270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI6
IV0.74
Contract FTK260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI5
IV1.04
Contract FTK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.08
Contract FTK260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI5
IV1.17
Contract FTK260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV1.04
Contract FTK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.01
Contract FTK260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI5
IV0.83
Contract FTK270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI5
IV0.76
Contract FTK260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI4
IV0.67
Contract FTK260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI4
IV0.75
Contract FTK270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI4
IV0.76
Contract FTK260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV0.71
Contract FTK260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.53
Contract FTK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.93
Contract FTK260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV0.45
Contract FTK260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV0.91
Contract FTK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.10
Contract FTK260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.75
Contract FTK260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI2
IV0.41
Contract FTK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.43
Contract FTK260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.46
Contract FTK261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI2
IV0.81
Contract FTK261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI2
IV0.41
Contract FTK261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.81
Contract FTK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.81
Contract FTK261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.73
Contract FTK261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV0.28