Contract Tape

FTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

FTK most active options contracts

Page 3 of 6
Contract FTK260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.19
Contract FTK260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV1.02
Contract FTK260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.39
Contract FTK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.21
Contract FTK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.64
Contract FTK260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV1.24
Contract FTK260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.94
Contract FTK260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.35
Contract FTK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.56
Contract FTK261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.50
Contract FTK261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.44
Contract FTK261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.36
Contract FTK261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.92
Contract FTK261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.86
Contract FTK261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI1
IV0.85
Contract FTK261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.77
Contract FTK270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.84
Contract FTK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FTK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.79
Contract FTK260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract FTK260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.69
Contract FTK260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract FTK260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.59
Contract FTK260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.69
Contract FTK260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.50
Contract FTK260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.41
Contract FTK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.91
Contract FTK260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.97
Contract FTK260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.31
Contract FTK260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.02
Contract FTK260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.93
Contract FTK260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.13
Contract FTK260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.10
Contract FTK260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.31
Contract FTK260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.58
Contract FTK260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.29
Contract FTK260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.62
Contract FTK260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.97
Contract FTK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.67
Contract FTK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.20