Contract Tape

FTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

FTK most active options contracts

Page 4 of 6
Contract FTK260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract FTK260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract FTK260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract FTK260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract FTK260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.72
Contract FTK260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.84
Contract FTK260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.82
Contract FTK260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.85
Contract FTK260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.84
Contract FTK260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.32
Contract FTK260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.81
Contract FTK260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.85
Contract FTK260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.38
Contract FTK260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.98
Contract FTK260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV1.09
Contract FTK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.07
Contract FTK260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV1.09
Contract FTK260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.48
Contract FTK260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.14
Contract FTK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.74
Contract FTK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.98
Contract FTK261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.01
Contract FTK261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.70
Contract FTK261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.01
Contract FTK261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.62
Contract FTK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FTK261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.82
Contract FTK261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.74
Contract FTK261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.78
Contract FTK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.79
Contract FTK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.32
Contract FTK261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.79
Contract FTK261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.80
Contract FTK261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.80
Contract FTK261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.81
Contract FTK261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.79
Contract FTK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.81
Contract FTK261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.80
Contract FTK261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.78
Contract FTK261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.79