Contract Tape

FTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

FTK most active options contracts

Page 5 of 6
Contract FTK261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.79
Contract FTK261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.78
Contract FTK261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.75
Contract FTK261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.76
Contract FTK261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.76
Contract FTK261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.73
Contract FTK261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.75
Contract FTK261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.75
Contract FTK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.25
Contract FTK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.76
Contract FTK261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.27
Contract FTK261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.71
Contract FTK261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.72
Contract FTK270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.81
Contract FTK270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.79
Contract FTK270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.82
Contract FTK270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.92
Contract FTK270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.79
Contract FTK270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.80
Contract FTK270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.79
Contract FTK270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.81
Contract FTK270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.76
Contract FTK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.81
Contract FTK270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.77
Contract FTK270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.78
Contract FTK270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.77
Contract FTK270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.76
Contract FTK270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.77
Contract FTK270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.78
Contract FTK270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.78
Contract FTK270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.78
Contract FTK270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.79
Contract FTK270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.78
Contract FTK270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.77
Contract FTK270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.78
Contract FTK270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.76
Contract FTK270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.76
Contract FTK270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.80
Contract FTK270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.76
Contract FTK270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.75