Contract Tape

HELE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 121 records

Detail Tape

HELE most active options contracts

Page 1 of 4
Contract HELE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.00
Contract HELE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV2.38
Contract HELE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV1.39
Contract HELE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.00
Contract HELE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.65
Contract HELE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.25
Contract HELE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.13
Contract HELE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV2.38
Contract HELE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.25
Contract HELE280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.25
Contract HELE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.06
Contract HELE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume100
OI-
IV0.50
Contract HELE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume40
OI-
IV0.25
Contract HELE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume30
OI-
IV0.25
Contract HELE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume27
OI-
IV1.77
Contract HELE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume25
OI30
IV1.09
Contract HELE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume21
OI-
IV0.03
Contract HELE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume20
OI-
IV0.25
Contract HELE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume16
OI7
IV1.93
Contract HELE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume15
OI-
IV0.25
Contract HELE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume12
OI-
IV0.25
Contract HELE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume12
OI-
IV0.13
Contract HELE270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume12
OI-
IV0.06
Contract HELE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume11
OI-
IV0.00
Contract HELE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI10
IV4.96
Contract HELE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume10
OI-
IV0.13
Contract HELE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI-
IV0.00
Contract HELE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI-
IV0.06
Contract HELE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume10
OI-
IV0.50
Contract HELE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI-
IV0.00
Contract HELE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI-
IV0.06
Contract HELE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI-
IV0.03
Contract HELE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume9
OI-
IV0.00
Contract HELE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume9
OI-
IV0.13
Contract HELE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume8
OI-
IV0.06
Contract HELE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume8
OI-
IV0.00
Contract HELE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume7
OI-
IV0.25
Contract HELE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume7
OI-
IV0.13
Contract HELE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI-
IV0.00
Contract HELE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume6
OI-
IV0.25