Contract Tape

HELE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

HELE most active options contracts

Page 2 of 5
Contract HELE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI105
IV0.76
Contract HELE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI97
IV0.71
Contract HELE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI90
IV0.79
Contract HELE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI88
IV1.61
Contract HELE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI88
IV0.73
Contract HELE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI86
IV0.62
Contract HELE280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI86
IV1.27
Contract HELE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI77
IV0.79
Contract HELE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI76
IV0.76
Contract HELE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI62
IV0.74
Contract HELE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI58
IV0.41
Contract HELE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI54
IV0.79
Contract HELE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI50
IV0.69
Contract HELE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI48
IV0.69
Contract HELE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI42
IV0.75
Contract HELE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI41
IV0.75
Contract HELE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI40
IV0.78
Contract HELE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI37
IV0.77
Contract HELE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI34
IV0.79
Contract HELE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI28
IV0.53
Contract HELE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI28
IV0.76
Contract HELE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV1.04
Contract HELE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI26
IV0.36
Contract HELE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI26
IV0.75
Contract HELE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI25
IV0.65
Contract HELE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI24
IV0.45
Contract HELE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI24
IV0.97
Contract HELE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI23
IV0.85
Contract HELE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI23
IV0.71
Contract HELE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI23
IV0.93
Contract HELE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI22
IV0.61
Contract HELE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI21
IV0.78
Contract HELE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI20
IV0.50
Contract HELE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI19
IV0.35
Contract HELE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI18
IV1.67
Contract HELE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI18
IV0.81
Contract HELE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV0.78
Contract HELE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV0.97
Contract HELE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI13
IV0.91
Contract HELE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI13
IV0.57