Contract Tape

HELE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

HELE most active options contracts

Page 1 of 5
Contract HELE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI194
IV0.63
Contract HELE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI17
IV0.63
Contract HELE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI76
IV0.84
Contract HELE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI61
IV1.49
Contract HELE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5404
IV0.75
Contract HELE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3158
IV0.29
Contract HELE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1013
IV0.57
Contract HELE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI755
IV0.15
Contract HELE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI734
IV0.51
Contract HELE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI705
IV0.78
Contract HELE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI539
IV0.79
Contract HELE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI476
IV1.13
Contract HELE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI441
IV0.72
Contract HELE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI437
IV0.86
Contract HELE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI390
IV0.72
Contract HELE280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI345
IV0.84
Contract HELE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI339
IV0.79
Contract HELE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI337
IV0.80
Contract HELE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI286
IV0.83
Contract HELE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI277
IV0.99
Contract HELE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI269
IV1.00
Contract HELE261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI266
IV0.70
Contract HELE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI254
IV0.72
Contract HELE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI252
IV0.83
Contract HELE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI245
IV1.28
Contract HELE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI228
IV0.40
Contract HELE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI221
IV0.80
Contract HELE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI214
IV0.47
Contract HELE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI212
IV0.76
Contract HELE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI212
IV0.01
Contract HELE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI199
IV0.71
Contract HELE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI184
IV0.77
Contract HELE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI182
IV1.01
Contract HELE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI178
IV0.76
Contract HELE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI174
IV1.21
Contract HELE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI140
IV0.47
Contract HELE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI135
IV0.32
Contract HELE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI132
IV1.11
Contract HELE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI118
IV0.59
Contract HELE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI105
IV0.92