Contract Tape

HELE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

HELE most active options contracts

Page 3 of 5
Contract HELE280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI12
IV0.28
Contract HELE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV2.10
Contract HELE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI11
IV0.72
Contract HELE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV2.53
Contract HELE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.98
Contract HELE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.86
Contract HELE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI9
IV0.69
Contract HELE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI8
IV0.26
Contract HELE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI7
IV2.05
Contract HELE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.67
Contract HELE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI7
IV0.72
Contract HELE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.51
Contract HELE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.43
Contract HELE270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.71
Contract HELE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI5
IV0.88
Contract HELE270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI5
IV0.74
Contract HELE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.75
Contract HELE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.19
Contract HELE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.71
Contract HELE280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI3
IV0.43
Contract HELE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.75
Contract HELE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV1.67
Contract HELE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.56
Contract HELE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.58
Contract HELE270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.77
Contract HELE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.98
Contract HELE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.39
Contract HELE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.65
Contract HELE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.82
Contract HELE280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1
IV0.91
Contract HELE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.75
Contract HELE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.74
Contract HELE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.77
Contract HELE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract HELE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.68
Contract HELE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.00
Contract HELE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract HELE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.66
Contract HELE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.78
Contract HELE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.26