Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 1 of 26
Contract WGS260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume101
OI4
IV1.85
Contract WGS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume54
OI74
IV1.15
Contract WGS260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume23
OI124
IV1.80
Contract WGS260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume18
OI4
IV1.73
Contract WGS260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume17
OI2
IV1.82
Contract WGS260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume15
OI27
IV1.73
Contract WGS260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume14
OI16
IV1.32
Contract WGS260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume12
OI21
IV1.76
Contract WGS260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume12
OI8
IV1.71
Contract WGS260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume12
OI-
IV1.25
Contract WGS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume11
OI104
IV1.23
Contract WGS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI336
IV1.21
Contract WGS260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume10
OI13
IV1.10
Contract WGS260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume10
OI3
IV1.15
Contract WGS260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume9
OI74
IV1.66
Contract WGS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume8
OI371
IV1.19
Contract WGS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume6
OI33
IV0.88
Contract WGS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume6
OI33
IV0.85
Contract WGS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI93
IV0.99
Contract WGS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI51
IV0.89
Contract WGS260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume5
OI45
IV1.85
Contract WGS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI42
IV0.87
Contract WGS260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume5
OI40
IV1.54
Contract WGS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI85
IV0.97
Contract WGS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI36
IV1.20
Contract WGS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI28
IV1.26
Contract WGS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI13
IV1.15
Contract WGS260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume4
OI5
IV2.01
Contract WGS260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume4
OI3
IV1.72
Contract WGS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI153
IV0.87
Contract WGS260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume3
OI54
IV2.01
Contract WGS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI44
IV0.88
Contract WGS260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume3
OI3
IV2.01
Contract WGS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI78
IV0.87
Contract WGS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume2
OI70
IV0.87
Contract WGS260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume2
OI15
IV1.73
Contract WGS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI12
IV0.90
Contract WGS260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume2
OI1
IV1.24
Contract WGS260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume2
OI-
IV1.81
Contract WGS260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume2
OI-
IV1.67