Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 2 of 26
Contract WGS260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume2
OI-
IV1.27
Contract WGS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI157
IV0.97
Contract WGS261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI103
IV0.90
Contract WGS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI88
IV0.88
Contract WGS260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI60
IV1.05
Contract WGS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI25
IV1.17
Contract WGS260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume1
OI12
IV1.79
Contract WGS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI11
IV0.91
Contract WGS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI11
IV0.88
Contract WGS260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI-
IV1.95
Contract WGS260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume1
OI-
IV1.91
Contract WGS260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume1
OI-
IV1.89
Contract WGS260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume1
OI-
IV1.18
Contract WGS260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume1
OI-
IV0.95
Contract WGS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1019
IV0.89
Contract WGS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI709
IV0.92
Contract WGS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI658
IV0.94
Contract WGS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI333
IV0.89
Contract WGS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI236
IV0.96
Contract WGS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI214
IV0.95
Contract WGS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI185
IV0.95
Contract WGS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI181
IV1.01
Contract WGS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI176
IV0.85
Contract WGS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI162
IV0.92
Contract WGS260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI123
IV1.74
Contract WGS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI110
IV1.14
Contract WGS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI109
IV1.19
Contract WGS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI96
IV1.30
Contract WGS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI96
IV0.85
Contract WGS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI92
IV0.87
Contract WGS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI91
IV0.88
Contract WGS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI89
IV1.90
Contract WGS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI87
IV0.84
Contract WGS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI86
IV0.95
Contract WGS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI86
IV0.88
Contract WGS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI85
IV0.93
Contract WGS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI85
IV0.94
Contract WGS260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI84
IV0.92
Contract WGS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI84
IV1.06
Contract WGS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI82
IV1.26