Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 3 of 26
Contract WGS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI79
IV2.69
Contract WGS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI79
IV1.02
Contract WGS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI79
IV0.97
Contract WGS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI78
IV0.97
Contract WGS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI78
IV0.99
Contract WGS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI75
IV1.00
Contract WGS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI75
IV0.93
Contract WGS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI73
IV1.16
Contract WGS261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI73
IV0.89
Contract WGS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI73
IV0.90
Contract WGS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI71
IV0.89
Contract WGS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI70
IV0.90
Contract WGS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI69
IV0.77
Contract WGS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI69
IV1.07
Contract WGS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI69
IV0.89
Contract WGS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI68
IV0.90
Contract WGS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI67
IV0.90
Contract WGS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI67
IV0.92
Contract WGS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI67
IV0.89
Contract WGS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI63
IV0.96
Contract WGS260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI62
IV1.20
Contract WGS261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI62
IV0.89
Contract WGS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI62
IV0.84
Contract WGS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI60
IV0.91
Contract WGS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI60
IV0.87
Contract WGS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI60
IV0.89
Contract WGS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI60
IV0.94
Contract WGS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI55
IV1.12
Contract WGS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI55
IV1.12
Contract WGS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI55
IV0.88
Contract WGS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI46
IV0.97
Contract WGS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI43
IV0.90
Contract WGS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI42
IV1.61
Contract WGS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI42
IV0.90
Contract WGS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI42
IV0.85
Contract WGS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI41
IV0.89
Contract WGS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI41
IV0.85
Contract WGS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI41
IV0.83
Contract WGS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI39
IV0.97
Contract WGS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI39
IV0.92