Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 4 of 26
Contract WGS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI39
IV0.99
Contract WGS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI39
IV0.90
Contract WGS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI38
IV1.03
Contract WGS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI38
IV0.99
Contract WGS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI38
IV0.87
Contract WGS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI38
IV0.83
Contract WGS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI37
IV0.96
Contract WGS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI37
IV0.89
Contract WGS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI36
IV0.92
Contract WGS261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI36
IV0.88
Contract WGS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI36
IV0.84
Contract WGS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI35
IV1.08
Contract WGS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI34
IV1.16
Contract WGS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI34
IV0.90
Contract WGS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI33
IV0.86
Contract WGS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI32
IV1.42
Contract WGS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI32
IV1.00
Contract WGS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI32
IV0.88
Contract WGS260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI31
IV1.82
Contract WGS260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI31
IV1.35
Contract WGS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI31
IV0.89
Contract WGS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI31
IV0.91
Contract WGS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI31
IV0.86
Contract WGS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI31
IV0.90
Contract WGS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI31
IV0.86
Contract WGS260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI30
IV1.16
Contract WGS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI30
IV0.89
Contract WGS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI30
IV0.86
Contract WGS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI30
IV0.89
Contract WGS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI29
IV1.11
Contract WGS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI29
IV0.96
Contract WGS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI29
IV0.94
Contract WGS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI29
IV0.89
Contract WGS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI28
IV0.97
Contract WGS260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI27
IV1.72
Contract WGS260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI27
IV1.76
Contract WGS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI27
IV1.30
Contract WGS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI27
IV0.93
Contract WGS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI27
IV0.98
Contract WGS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI26
IV0.89