Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 5 of 26
Contract WGS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.86
Contract WGS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI25
IV1.19
Contract WGS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI25
IV0.88
Contract WGS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI24
IV1.09
Contract WGS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI24
IV0.92
Contract WGS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI24
IV1.28
Contract WGS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI24
IV0.89
Contract WGS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI24
IV0.85
Contract WGS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI24
IV0.83
Contract WGS260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI23
IV1.72
Contract WGS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI23
IV0.91
Contract WGS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI23
IV0.90
Contract WGS280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI23
IV0.85
Contract WGS260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI22
IV1.92
Contract WGS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI22
IV0.91
Contract WGS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI21
IV0.88
Contract WGS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI21
IV0.87
Contract WGS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI21
IV0.82
Contract WGS260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume-
OI20
IV1.91
Contract WGS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI20
IV0.95
Contract WGS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV0.93
Contract WGS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI20
IV0.83
Contract WGS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI20
IV0.83
Contract WGS260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume-
OI19
IV1.79
Contract WGS260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI19
IV1.19
Contract WGS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI19
IV1.14
Contract WGS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI19
IV1.00
Contract WGS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.94
Contract WGS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI19
IV0.97
Contract WGS261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI19
IV0.91
Contract WGS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.87
Contract WGS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI19
IV0.87
Contract WGS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI19
IV0.95
Contract WGS260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI18
IV1.86
Contract WGS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV1.14
Contract WGS260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI18
IV1.20
Contract WGS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI18
IV0.91
Contract WGS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI18
IV0.93
Contract WGS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI18
IV0.96
Contract WGS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI18
IV1.03