Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 6 of 26
Contract WGS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI18
IV0.84
Contract WGS260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI17
IV1.77
Contract WGS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV1.22
Contract WGS261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI17
IV0.89
Contract WGS260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI16
IV0.92
Contract WGS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI16
IV1.17
Contract WGS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI16
IV1.23
Contract WGS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI16
IV1.05
Contract WGS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.91
Contract WGS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI16
IV0.88
Contract WGS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI16
IV0.89
Contract WGS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI16
IV0.90
Contract WGS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV1.00
Contract WGS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI16
IV0.83
Contract WGS260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI15
IV2.01
Contract WGS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI15
IV0.85
Contract WGS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI15
IV0.99
Contract WGS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI15
IV1.12
Contract WGS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV1.18
Contract WGS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI15
IV0.89
Contract WGS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.88
Contract WGS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI15
IV0.90
Contract WGS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI15
IV0.84
Contract WGS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI14
IV0.98
Contract WGS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI14
IV0.76
Contract WGS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI14
IV1.19
Contract WGS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI13
IV1.55
Contract WGS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI13
IV1.14
Contract WGS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.89
Contract WGS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI13
IV0.66
Contract WGS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI13
IV0.99
Contract WGS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI13
IV0.93
Contract WGS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI13
IV0.83
Contract WGS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI13
IV0.83
Contract WGS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV1.34
Contract WGS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI12
IV0.67
Contract WGS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI12
IV0.78
Contract WGS261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI12
IV0.92
Contract WGS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.89
Contract WGS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI12
IV0.88