Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 7 of 26
Contract WGS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI12
IV0.92
Contract WGS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI12
IV0.92
Contract WGS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI12
IV0.87
Contract WGS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI12
IV0.86
Contract WGS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.84
Contract WGS260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI11
IV1.37
Contract WGS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI11
IV1.20
Contract WGS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI11
IV1.21
Contract WGS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI11
IV0.93
Contract WGS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI11
IV0.64
Contract WGS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI11
IV0.87
Contract WGS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI11
IV0.85
Contract WGS280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI11
IV0.85
Contract WGS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI11
IV0.84
Contract WGS260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI10
IV1.18
Contract WGS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI10
IV0.95
Contract WGS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.92
Contract WGS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI10
IV0.81
Contract WGS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI10
IV1.05
Contract WGS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.92
Contract WGS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI10
IV0.94
Contract WGS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI10
IV0.88
Contract WGS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI10
IV0.88
Contract WGS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.90
Contract WGS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI10
IV0.84
Contract WGS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI10
IV0.86
Contract WGS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI10
IV0.84
Contract WGS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI10
IV0.83
Contract WGS260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI9
IV1.63
Contract WGS260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI9
IV1.24
Contract WGS260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI9
IV1.77
Contract WGS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI9
IV1.16
Contract WGS260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI9
IV1.18
Contract WGS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI9
IV0.92
Contract WGS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI9
IV1.01
Contract WGS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.98
Contract WGS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI9
IV0.90
Contract WGS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI9
IV0.91
Contract WGS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV1.17
Contract WGS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI9
IV0.91