Contract Tape

WGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

WGS most active options contracts

Page 8 of 26
Contract WGS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI9
IV0.98
Contract WGS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI9
IV0.84
Contract WGS260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI8
IV2.02
Contract WGS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI8
IV1.15
Contract WGS260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI8
IV1.15
Contract WGS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV1.15
Contract WGS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI8
IV1.11
Contract WGS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI8
IV0.64
Contract WGS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.70
Contract WGS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI8
IV0.73
Contract WGS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV0.85
Contract WGS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.99
Contract WGS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.85
Contract WGS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI8
IV0.92
Contract WGS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI8
IV0.88
Contract WGS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI8
IV0.84
Contract WGS260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI7
IV1.76
Contract WGS260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI7
IV1.07
Contract WGS260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI7
IV1.09
Contract WGS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI7
IV1.04
Contract WGS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI7
IV0.89
Contract WGS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI7
IV0.86
Contract WGS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.91
Contract WGS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI7
IV0.87
Contract WGS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI7
IV0.96
Contract WGS260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI6
IV1.80
Contract WGS260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume-
OI6
IV1.81
Contract WGS260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI6
IV1.80
Contract WGS260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI6
IV1.82
Contract WGS260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI6
IV1.32
Contract WGS260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI6
IV1.18
Contract WGS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV1.22
Contract WGS260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI6
IV1.14
Contract WGS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.98
Contract WGS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV1.18
Contract WGS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI6
IV0.86
Contract WGS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI6
IV0.86
Contract WGS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.88
Contract WGS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.90
Contract WGS270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI6
IV0.92