Strike Intelligence

FND strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

FND strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 1 IV 1.00
Strike 32.50
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 0.89
Strike 35.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 140 IV 0.79
Strike 37.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 134 IV 0.68
Strike 40.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 9 IV 0.59
Strike 42.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.50
Strike 45.00
Calls V 0 · OI 0 IV 0.84
Puts V 2 · OI 623 IV 0.41
Strike 47.50
Calls V 0 · OI 1 IV 0.85
Puts V 0 · OI 115 IV 0.34
Strike 50.00
Calls V 0 · OI 0 IV 0.74
Puts V 73 · OI 228 IV 0.64
Strike 52.50
Calls V 0 · OI 120 IV 0.73
Puts V 0 · OI 75 IV 0.53
Strike 55.00
Calls V 5 · OI 429 IV 0.61
Puts V 27 · OI 1593 IV 0.51
Strike 57.50
Calls V 5 · OI 117 IV 0.62
Puts V 13 · OI 1 IV 0.50
Strike 60.00
Calls V 29 · OI 860 IV 0.52
Puts V 12 · OI 15 IV 0.45
Strike 62.50
Calls V 10 · OI 59 IV 0.59
Puts V 0 · OI 0 IV 0.49
Strike 65.00
Calls V 0 · OI 157 IV 0.58
Puts V 0 · OI 0 IV 0.34
Strike 67.50
Calls V 0 · OI 101 IV 0.27
Puts V 0 · OI 0 IV 0.39
Strike 70.00
Calls V 41 · OI 837 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 31 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.01