Contract Tape

FND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FND most active options contracts

Page 1 of 9
Contract FND280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume108
OI18
IV0.53
Contract FND261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume90
OI110
IV0.55
Contract FND260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume73
OI228
IV0.64
Contract FND260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume41
OI837
IV0.33
Contract FND261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume30
OI124
IV0.53
Contract FND260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume29
OI860
IV0.52
Contract FND260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume27
OI1593
IV0.51
Contract FND260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume13
OI1
IV0.50
Contract FND260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI15
IV0.45
Contract FND260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume10
OI59
IV0.59
Contract FND260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume5
OI429
IV0.61
Contract FND260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume5
OI117
IV0.62
Contract FND260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI195
IV0.57
Contract FND260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI92
IV0.51
Contract FND260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI623
IV0.41
Contract FND260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI297
IV0.51
Contract FND270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI43
IV0.53
Contract FND270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI26
IV0.50
Contract FND260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI218
IV0.53
Contract FND270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI177
IV0.52
Contract FND260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI60
IV0.47
Contract FND261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI26734
IV0.71
Contract FND280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI4449
IV0.51
Contract FND270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI576
IV0.53
Contract FND270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI487
IV0.57
Contract FND261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI386
IV0.53
Contract FND270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI299
IV0.49
Contract FND270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI251
IV0.50
Contract FND260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI228
IV0.39
Contract FND260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI227
IV0.44
Contract FND270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI220
IV0.23
Contract FND260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI218
IV0.48
Contract FND280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI210
IV0.50
Contract FND270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI196
IV0.54
Contract FND270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI195
IV0.51
Contract FND260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI193
IV0.57
Contract FND260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI176
IV0.53
Contract FND280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI176
IV0.51
Contract FND260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI157
IV0.58
Contract FND260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI152
IV0.55