Contract Tape

FND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FND most active options contracts

Page 2 of 9
Contract FND260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI140
IV0.79
Contract FND270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI136
IV0.50
Contract FND260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI134
IV0.68
Contract FND260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI127
IV0.28
Contract FND260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI122
IV0.21
Contract FND270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI122
IV0.59
Contract FND270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI121
IV0.47
Contract FND260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI120
IV0.73
Contract FND260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI115
IV0.34
Contract FND260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI109
IV0.55
Contract FND260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI103
IV0.24
Contract FND260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI101
IV0.27
Contract FND280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI100
IV0.50
Contract FND260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI96
IV0.55
Contract FND261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI90
IV0.36
Contract FND260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI82
IV0.68
Contract FND260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI75
IV0.53
Contract FND270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI72
IV0.62
Contract FND261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI64
IV0.31
Contract FND270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI61
IV0.28
Contract FND260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI52
IV0.31
Contract FND260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI50
IV0.65
Contract FND260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI48
IV0.57
Contract FND270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI48
IV0.65
Contract FND270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI47
IV0.62
Contract FND261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI45
IV0.24
Contract FND260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI42
IV0.57
Contract FND261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI42
IV0.54
Contract FND260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI41
IV0.33
Contract FND261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI41
IV0.22
Contract FND280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI41
IV0.48
Contract FND270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI40
IV0.57
Contract FND280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI40
IV0.52
Contract FND270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI39
IV0.58
Contract FND280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI38
IV0.61
Contract FND260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI35
IV0.28
Contract FND280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI33
IV0.50
Contract FND270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI32
IV0.46
Contract FND260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI31
IV0.51
Contract FND261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI31
IV0.56