Contract Tape

FND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FND most active options contracts

Page 3 of 9
Contract FND270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI30
IV0.48
Contract FND270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI30
IV0.20
Contract FND261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI29
IV0.55
Contract FND280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI28
IV0.47
Contract FND261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI27
IV0.63
Contract FND261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI27
IV0.58
Contract FND270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI27
IV0.38
Contract FND270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI26
IV0.22
Contract FND280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI25
IV0.48
Contract FND260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI24
IV0.50
Contract FND270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.56
Contract FND260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI23
IV0.43
Contract FND261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI23
IV0.57
Contract FND270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.53
Contract FND280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI19
IV0.57
Contract FND270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI18
IV0.55
Contract FND270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.47
Contract FND260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI16
IV0.34
Contract FND261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI16
IV0.50
Contract FND261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI15
IV0.51
Contract FND270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.59
Contract FND270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI15
IV0.49
Contract FND270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI14
IV0.49
Contract FND260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI12
IV0.39
Contract FND261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.55
Contract FND270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI12
IV0.53
Contract FND270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI12
IV0.52
Contract FND280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI12
IV0.47
Contract FND280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI12
IV0.47
Contract FND280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.47
Contract FND261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI11
IV0.59
Contract FND261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI11
IV0.41
Contract FND270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.35
Contract FND280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI11
IV0.47
Contract FND270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI10
IV0.51
Contract FND270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.53
Contract FND270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.40
Contract FND260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.59
Contract FND260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI9
IV0.68
Contract FND260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.46