Contract Tape

FND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FND most active options contracts

Page 4 of 9
Contract FND261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.41
Contract FND270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.58
Contract FND270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI9
IV0.22
Contract FND261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.49
Contract FND261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI8
IV0.50
Contract FND270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.37
Contract FND280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI8
IV0.47
Contract FND280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.48
Contract FND280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.47
Contract FND260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI6
IV0.45
Contract FND260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.72
Contract FND260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.61
Contract FND261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.54
Contract FND261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.45
Contract FND270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.49
Contract FND280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI6
IV0.56
Contract FND260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI5
IV0.36
Contract FND261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.31
Contract FND270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI5
IV0.24
Contract FND270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.26
Contract FND270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.30
Contract FND280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI5
IV0.50
Contract FND280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.48
Contract FND280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI5
IV0.51
Contract FND280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI5
IV0.48
Contract FND260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.84
Contract FND261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.47
Contract FND270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI4
IV0.41
Contract FND270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.48
Contract FND270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.37
Contract FND280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.46
Contract FND260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.49
Contract FND260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.53
Contract FND261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI3
IV0.60
Contract FND270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.69
Contract FND270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI3
IV0.54
Contract FND270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.47
Contract FND270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.48
Contract FND270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.51
Contract FND280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI3
IV0.47