Strike Intelligence

GKOS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

GKOS strike activity map

Page 1 of 2
Strike 70.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 1.20
Strike 75.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 1.10
Strike 80.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 1.02
Strike 85.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 0.94
Strike 90.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.86
Strike 95.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.80
Strike 100.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.73
Strike 105.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 4 IV 0.66
Strike 110.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 4 IV 0.60
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.54
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 36 IV 0.48
Strike 125.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 27 IV 0.42
Strike 130.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 147 IV 0.38
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 159 IV 0.32
Strike 140.00
Calls V 0 · OI 9 IV 0.43
Puts V 557 · OI 1900 IV 0.62
Strike 145.00
Calls V 0 · OI 2 IV 0.47
Puts V 0 · OI 556 IV 0.58
Strike 150.00
Calls V 0 · OI 58 IV 0.49
Puts V 0 · OI 2351 IV 0.57
Strike 155.00
Calls V 0 · OI 10 IV 0.49
Puts V 0 · OI 15 IV 0.46
Strike 160.00
Calls V 0 · OI 372 IV 0.51
Puts V 0 · OI 489 IV 0.52
Strike 165.00
Calls V 1 · OI 10 IV 0.50
Puts V 0 · OI 0 IV 0.50
Strike 170.00
Calls V 5 · OI 6 IV 0.49
Puts V 0 · OI 3 IV 0.50
Strike 175.00
Calls V 5 · OI 15 IV 0.50
Puts V 0 · OI 0 IV 0.50
Strike 180.00
Calls V 1 · OI 177 IV 0.51
Puts V 0 · OI 0 IV 0.50
Strike 185.00
Calls V 0 · OI 358 IV 0.48
Puts V 0 · OI 0 IV 0.50
Strike 190.00
Calls V 10 · OI 15 IV 0.50
Puts V 0 · OI 1 IV 0.51
Strike 195.00
Calls V 0 · OI 2 IV 0.24
Puts V 0 · OI 0 IV 0.53
Strike 200.00
Calls V 0 · OI 5 IV 0.27
Puts V 0 · OI 0 IV 0.46
Strike 210.00
Calls V 0 · OI 3 IV 0.34
Puts V 0 · OI 0 IV 0.48