Contract Tape

GKOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 370 records

Detail Tape

GKOS most active options contracts

Page 1 of 10
Contract GKOS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume557
OI1900
IV0.62
Contract GKOS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume10
OI15
IV0.50
Contract GKOS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume5
OI15
IV0.50
Contract GKOS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume5
OI6
IV0.49
Contract GKOS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI36
IV0.48
Contract GKOS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI27
IV0.42
Contract GKOS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI177
IV0.51
Contract GKOS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI16
IV0.60
Contract GKOS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI10
IV0.50
Contract GKOS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI2
IV0.53
Contract GKOS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI1
IV0.50
Contract GKOS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.53
Contract GKOS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2351
IV0.57
Contract GKOS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI556
IV0.58
Contract GKOS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI489
IV0.52
Contract GKOS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI372
IV0.51
Contract GKOS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI358
IV0.48
Contract GKOS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI200
IV0.52
Contract GKOS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI159
IV0.32
Contract GKOS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI147
IV0.38
Contract GKOS261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI144
IV0.51
Contract GKOS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI123
IV0.32
Contract GKOS261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI121
IV0.29
Contract GKOS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI113
IV0.53
Contract GKOS261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI88
IV0.52
Contract GKOS261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI86
IV0.53
Contract GKOS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI69
IV0.57
Contract GKOS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI68
IV0.49
Contract GKOS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI58
IV0.49
Contract GKOS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI43
IV0.52
Contract GKOS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI42
IV0.53
Contract GKOS261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI36
IV0.50
Contract GKOS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI36
IV0.34
Contract GKOS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI34
IV0.25
Contract GKOS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI33
IV0.48
Contract GKOS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI32
IV0.47
Contract GKOS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI31
IV0.56
Contract GKOS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI30
IV0.58
Contract GKOS261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI28
IV0.51
Contract GKOS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI28
IV0.58