Contract Tape

GKOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 370 records

Detail Tape

GKOS most active options contracts

Page 2 of 10
Contract GKOS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI25
IV0.56
Contract GKOS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI24
IV0.40
Contract GKOS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI20
IV0.48
Contract GKOS271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI20
IV0.55
Contract GKOS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI19
IV0.53
Contract GKOS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI18
IV0.22
Contract GKOS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI18
IV0.54
Contract GKOS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI17
IV0.58
Contract GKOS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI15
IV0.46
Contract GKOS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.57
Contract GKOS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.32
Contract GKOS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI12
IV0.53
Contract GKOS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.28
Contract GKOS261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI11
IV0.51
Contract GKOS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.49
Contract GKOS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI10
IV0.49
Contract GKOS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI10
IV0.52
Contract GKOS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.50
Contract GKOS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.34
Contract GKOS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI10
IV0.55
Contract GKOS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.64
Contract GKOS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.55
Contract GKOS271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI10
IV0.53
Contract GKOS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.43
Contract GKOS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV0.40
Contract GKOS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI8
IV0.57
Contract GKOS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI8
IV0.56
Contract GKOS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI7
IV0.53
Contract GKOS271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI7
IV0.55
Contract GKOS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.41
Contract GKOS261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.53
Contract GKOS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.61
Contract GKOS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.56
Contract GKOS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.55
Contract GKOS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.27
Contract GKOS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.39
Contract GKOS261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.51
Contract GKOS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.62
Contract GKOS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.62
Contract GKOS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.56