Contract Tape

GKOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 370 records

Detail Tape

GKOS most active options contracts

Page 3 of 10
Contract GKOS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI5
IV0.54
Contract GKOS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.53
Contract GKOS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.66
Contract GKOS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.60
Contract GKOS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.51
Contract GKOS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.43
Contract GKOS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.29
Contract GKOS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.56
Contract GKOS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI4
IV0.54
Contract GKOS271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI4
IV0.56
Contract GKOS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.50
Contract GKOS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.34
Contract GKOS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.49
Contract GKOS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.48
Contract GKOS261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.52
Contract GKOS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.32
Contract GKOS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.57
Contract GKOS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.58
Contract GKOS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.37
Contract GKOS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV0.53
Contract GKOS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.47
Contract GKOS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.24
Contract GKOS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.40
Contract GKOS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.49
Contract GKOS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.49
Contract GKOS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.49
Contract GKOS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.57
Contract GKOS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.54
Contract GKOS261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.48
Contract GKOS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.72
Contract GKOS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.37
Contract GKOS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.53
Contract GKOS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.46
Contract GKOS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.60
Contract GKOS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.56
Contract GKOS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.52
Contract GKOS271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI2
IV0.56
Contract GKOS271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI2
IV0.54
Contract GKOS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract GKOS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.54