Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 8 of 10
Contract RL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.41
Contract RL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.38
Contract RL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.38
Contract RL260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.38
Contract RL260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.38
Contract RL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.39
Contract RL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.36
Contract RL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.39
Contract RL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.34
Contract RL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.41
Contract RL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.35
Contract RL260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.42
Contract RL260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.44
Contract RL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.36
Contract RL260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.46
Contract RL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.24
Contract RL260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.48
Contract RL260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.25
Contract RL260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.52
Contract RL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.65
Contract RL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.64
Contract RL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.62
Contract RL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.53
Contract RL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.47
Contract RL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.45
Contract RL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.46
Contract RL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.40
Contract RL261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.36
Contract RL261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.36
Contract RL261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.37
Contract RL261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.37
Contract RL261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.40
Contract RL261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.41
Contract RL261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.42
Contract RL261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.45
Contract RL261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.47
Contract RL261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV0.51
Contract RL261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV0.57
Contract RL261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.61
Contract RL261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.44