Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 1 of 10
Contract RL270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume13
OI66
IV0.36
Contract RL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume10
OI7
IV0.37
Contract RL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume10
OI-
IV0.48
Contract RL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume9
OI23
IV0.48
Contract RL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume9
OI17
IV0.48
Contract RL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume7
OI16
IV0.47
Contract RL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume6
OI38
IV0.49
Contract RL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume6
OI27
IV0.49
Contract RL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume5
OI20
IV0.48
Contract RL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume4
OI281
IV0.48
Contract RL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI62
IV0.39
Contract RL261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume4
OI5
IV0.21
Contract RL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume3
OI7
IV0.51
Contract RL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume3
OI7
IV0.49
Contract RL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume3
OI3
IV0.46
Contract RL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI65
IV0.48
Contract RL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2
OI23
IV0.48
Contract RL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume2
OI14
IV0.37
Contract RL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume2
OI5
IV0.37
Contract RL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI4
IV0.41
Contract RL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI3
IV0.38
Contract RL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI252
IV0.38
Contract RL261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI44
IV0.33
Contract RL261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI42
IV0.32
Contract RL261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI18
IV0.22
Contract RL261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI14
IV0.32
Contract RL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI13
IV0.36
Contract RL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI12
IV0.25
Contract RL261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI10
IV0.32
Contract RL260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI8
IV0.49
Contract RL261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI4
IV0.37
Contract RL261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI3
IV0.32
Contract RL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI2
IV0.41
Contract RL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI2
IV0.44
Contract RL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV0.40
Contract RL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI495
IV0.38
Contract RL261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI346
IV0.34
Contract RL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI112
IV0.38
Contract RL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI77
IV0.54
Contract RL261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI53
IV0.32