Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 2 of 10
Contract RL261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI53
IV0.34
Contract RL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI52
IV0.37
Contract RL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI51
IV0.37
Contract RL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI49
IV0.36
Contract RL261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI47
IV0.37
Contract RL261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI46
IV0.37
Contract RL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI46
IV0.38
Contract RL261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI42
IV0.41
Contract RL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI39
IV0.37
Contract RL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI38
IV0.65
Contract RL270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI36
IV0.35
Contract RL261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI34
IV0.39
Contract RL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI32
IV0.39
Contract RL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI31
IV0.40
Contract RL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI31
IV0.37
Contract RL261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI30
IV0.34
Contract RL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI28
IV0.30
Contract RL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI27
IV0.36
Contract RL261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI25
IV0.34
Contract RL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI25
IV0.41
Contract RL261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI24
IV0.37
Contract RL261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI23
IV0.37
Contract RL261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI23
IV0.37
Contract RL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI23
IV0.34
Contract RL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI23
IV0.40
Contract RL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI21
IV0.27
Contract RL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI20
IV0.43
Contract RL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI20
IV0.37
Contract RL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI19
IV0.34
Contract RL261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI19
IV0.41
Contract RL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI18
IV0.52
Contract RL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI18
IV0.47
Contract RL261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI16
IV0.36
Contract RL261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI15
IV0.38
Contract RL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI15
IV0.40
Contract RL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI15
IV0.37
Contract RL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI14
IV0.37
Contract RL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI13
IV0.56
Contract RL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI13
IV0.33
Contract RL261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI13
IV0.38