Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 3 of 10
Contract RL261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI12
IV0.36
Contract RL261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI12
IV0.40
Contract RL261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI12
IV0.37
Contract RL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI11
IV0.39
Contract RL261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI11
IV0.35
Contract RL261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI11
IV0.39
Contract RL261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI11
IV0.37
Contract RL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI11
IV0.41
Contract RL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI11
IV0.39
Contract RL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI11
IV0.35
Contract RL260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI10
IV0.29
Contract RL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI10
IV0.45
Contract RL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI10
IV0.40
Contract RL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI10
IV0.38
Contract RL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI10
IV0.41
Contract RL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI10
IV0.38
Contract RL261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI10
IV0.40
Contract RL261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI10
IV0.39
Contract RL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI10
IV0.41
Contract RL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI10
IV0.40
Contract RL261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI9
IV0.39
Contract RL261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI9
IV0.39
Contract RL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI9
IV0.41
Contract RL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI9
IV0.36
Contract RL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.39
Contract RL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.38
Contract RL261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI8
IV0.37
Contract RL261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.35
Contract RL261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI8
IV0.32
Contract RL261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI8
IV0.38
Contract RL261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI8
IV0.39
Contract RL261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI8
IV0.39
Contract RL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI7
IV0.50
Contract RL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI7
IV0.35
Contract RL261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI7
IV0.36
Contract RL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI7
IV0.39
Contract RL261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI6
IV0.37
Contract RL261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI6
IV0.36
Contract RL261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.41
Contract RL261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI6
IV0.30