Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 4 of 10
Contract RL261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI6
IV0.39
Contract RL261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI6
IV0.36
Contract RL261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI6
IV0.35
Contract RL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI6
IV0.42
Contract RL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI6
IV0.39
Contract RL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI6
IV0.36
Contract RL260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI5
IV0.34
Contract RL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI5
IV0.37
Contract RL261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI5
IV0.38
Contract RL261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV0.39
Contract RL261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI5
IV0.38
Contract RL261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI5
IV0.36
Contract RL261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI5
IV0.33
Contract RL261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI5
IV0.34
Contract RL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.41
Contract RL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.46
Contract RL260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI4
IV0.46
Contract RL260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI4
IV0.32
Contract RL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.40
Contract RL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI4
IV0.38
Contract RL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI4
IV0.38
Contract RL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI4
IV0.44
Contract RL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI4
IV0.41
Contract RL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI4
IV0.38
Contract RL261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI4
IV0.24
Contract RL261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.43
Contract RL261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.41
Contract RL261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.40
Contract RL261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI4
IV0.19
Contract RL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.33
Contract RL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI4
IV0.32
Contract RL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.31
Contract RL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.44
Contract RL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI4
IV0.41
Contract RL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.38
Contract RL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI4
IV0.37
Contract RL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI4
IV0.36
Contract RL270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI4
IV0.35
Contract RL270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI4
IV0.35
Contract RL260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI3
IV0.39