Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 5 of 10
Contract RL260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI3
IV0.43
Contract RL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.41
Contract RL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI3
IV0.36
Contract RL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI3
IV0.37
Contract RL261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI3
IV0.33
Contract RL261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.40
Contract RL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.27
Contract RL261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV0.25
Contract RL261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI3
IV0.41
Contract RL261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI3
IV0.41
Contract RL261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI3
IV0.38
Contract RL261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI3
IV0.38
Contract RL261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI3
IV0.38
Contract RL261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI3
IV0.38
Contract RL261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI3
IV0.35
Contract RL261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI3
IV0.34
Contract RL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.36
Contract RL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.28
Contract RL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.36
Contract RL270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI3
IV0.35
Contract RL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.41
Contract RL260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.45
Contract RL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV0.47
Contract RL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.28
Contract RL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.41
Contract RL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.40
Contract RL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.40
Contract RL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.39
Contract RL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.41
Contract RL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI2
IV0.39
Contract RL261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI2
IV0.38
Contract RL261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.42
Contract RL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.47
Contract RL261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.37
Contract RL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.46
Contract RL261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.41
Contract RL261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI2
IV0.25
Contract RL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.50
Contract RL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.41
Contract RL270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI2
IV0.41