Contract Tape

RL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RL most active options contracts

Page 6 of 10
Contract RL270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI2
IV0.36
Contract RL270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI2
IV0.37
Contract RL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.29
Contract RL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.58
Contract RL260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI1
IV0.37
Contract RL260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.41
Contract RL260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.45
Contract RL260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.48
Contract RL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.31
Contract RL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.20
Contract RL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.47
Contract RL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.45
Contract RL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.58
Contract RL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.45
Contract RL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.43
Contract RL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.38
Contract RL261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI1
IV0.38
Contract RL261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.26
Contract RL261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.28
Contract RL261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.48
Contract RL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.45
Contract RL261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.48
Contract RL261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.45
Contract RL261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.38
Contract RL261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.36
Contract RL261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.35
Contract RL261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.41
Contract RL261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.43
Contract RL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.01
Contract RL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.34
Contract RL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.42
Contract RL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.38
Contract RL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.46
Contract RL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.42
Contract RL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.37
Contract RL270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.37
Contract RL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.37
Contract RL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.35
Contract RL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.35
Contract RL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI1
IV0.38