Contract Tape

VFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

VFS most active options contracts

Page 2 of 2
Contract VFS270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI11
IV1.42
Contract VFS270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI10
IV1.02
Contract VFS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV1.23
Contract VFS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV1.01
Contract VFS261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI7
IV0.85
Contract VFS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI5
IV1.60
Contract VFS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV2.87
Contract VFS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI4
IV0.60
Contract VFS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI4
IV1.61
Contract VFS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV2.39
Contract VFS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV2.50
Contract VFS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.39
Contract VFS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV0.01
Contract VFS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV0.62
Contract VFS270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.50
Contract VFS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.86
Contract VFS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.02
Contract VFS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.42
Contract VFS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.72
Contract VFS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.59
Contract VFS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV3.08
Contract VFS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.95
Contract VFS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.61
Contract VFS261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.56
Contract VFS261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.65
Contract VFS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.68
Contract VFS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.79
Contract VFS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.72
Contract VFS270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.07
Contract VFS270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.75
Contract VFS270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.74
Contract VFS270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.70
Contract VFS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.47
Contract VFS270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.01