Contract Tape

VFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

VFS most active options contracts

Page 1 of 2
Contract VFS261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume25
OI35
IV0.98
Contract VFS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume13
OI3891
IV0.85
Contract VFS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume7
OI694
IV0.41
Contract VFS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI-
IV3.59
Contract VFS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume3
OI-
IV0.01
Contract VFS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI41
IV0.01
Contract VFS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI27
IV0.69
Contract VFS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI4398
IV0.89
Contract VFS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI2
IV0.01
Contract VFS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2563
IV0.74
Contract VFS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1772
IV0.83
Contract VFS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1392
IV0.15
Contract VFS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1347
IV0.87
Contract VFS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1321
IV0.77
Contract VFS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI926
IV0.81
Contract VFS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI898
IV0.89
Contract VFS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI856
IV0.61
Contract VFS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI820
IV0.83
Contract VFS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI710
IV0.46
Contract VFS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI610
IV1.07
Contract VFS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI562
IV0.61
Contract VFS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI492
IV0.48
Contract VFS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI419
IV1.02
Contract VFS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI274
IV0.81
Contract VFS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI255
IV1.34
Contract VFS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI243
IV0.67
Contract VFS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI175
IV1.09
Contract VFS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI171
IV0.83
Contract VFS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI171
IV1.18
Contract VFS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI169
IV0.68
Contract VFS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI148
IV0.86
Contract VFS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI143
IV0.68
Contract VFS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI111
IV0.41
Contract VFS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI106
IV0.67
Contract VFS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI105
IV0.37
Contract VFS270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI69
IV0.78
Contract VFS270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI60
IV0.33
Contract VFS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI33
IV0.51
Contract VFS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI20
IV1.16
Contract VFS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI17
IV1.30