Contract Tape

CR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CR most active options contracts

Page 1 of 9
Contract CR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume120
OI327
IV0.44
Contract CR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume40
OI86
IV0.33
Contract CR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI72
IV0.40
Contract CR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI11
IV0.40
Contract CR270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI-
IV0.36
Contract CR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1615
IV0.39
Contract CR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1529
IV0.35
Contract CR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI741
IV0.48
Contract CR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI676
IV0.36
Contract CR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI113
IV0.48
Contract CR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI67
IV0.37
Contract CR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI55
IV0.39
Contract CR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI55
IV0.35
Contract CR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI54
IV0.37
Contract CR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI49
IV0.38
Contract CR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI43
IV0.19
Contract CR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI36
IV0.34
Contract CR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI36
IV0.25
Contract CR261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI34
IV0.20
Contract CR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI32
IV0.18
Contract CR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI31
IV0.37
Contract CR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI30
IV1.12
Contract CR261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI30
IV0.35
Contract CR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI30
IV0.27
Contract CR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI28
IV0.37
Contract CR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI26
IV0.52
Contract CR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI26
IV0.37
Contract CR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI26
IV0.37
Contract CR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI21
IV0.29
Contract CR261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI21
IV0.38
Contract CR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI17
IV0.34
Contract CR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI16
IV0.64
Contract CR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV1.07
Contract CR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI15
IV0.88
Contract CR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.51
Contract CR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI14
IV0.39
Contract CR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI13
IV0.39
Contract CR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI13
IV0.39
Contract CR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI12
IV0.59
Contract CR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV0.81