Contract Tape

CR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CR most active options contracts

Page 2 of 9
Contract CR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI11
IV0.51
Contract CR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI11
IV0.26
Contract CR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI11
IV0.36
Contract CR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI11
IV0.36
Contract CR270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI11
IV0.37
Contract CR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI10
IV0.69
Contract CR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI10
IV0.22
Contract CR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.49
Contract CR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.40
Contract CR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI10
IV0.40
Contract CR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI9
IV0.55
Contract CR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI9
IV0.38
Contract CR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI9
IV0.30
Contract CR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI9
IV0.35
Contract CR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI8
IV0.41
Contract CR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI8
IV0.38
Contract CR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.74
Contract CR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI7
IV0.36
Contract CR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI7
IV0.38
Contract CR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.35
Contract CR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV0.75
Contract CR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.41
Contract CR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.22
Contract CR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.36
Contract CR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.40
Contract CR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.42
Contract CR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV0.28
Contract CR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.22
Contract CR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.40
Contract CR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.38
Contract CR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.24
Contract CR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.39
Contract CR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI5
IV0.36
Contract CR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.46
Contract CR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI4
IV0.33
Contract CR261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.22
Contract CR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI4
IV0.18
Contract CR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.32
Contract CR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.48
Contract CR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.36