Contract Tape

CR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CR most active options contracts

Page 3 of 9
Contract CR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI4
IV0.16
Contract CR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.80
Contract CR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI3
IV0.38
Contract CR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.25
Contract CR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.18
Contract CR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.42
Contract CR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.43
Contract CR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.45
Contract CR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.43
Contract CR261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.40
Contract CR261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI3
IV0.21
Contract CR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.34
Contract CR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.40
Contract CR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.39
Contract CR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.37
Contract CR270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI3
IV0.36
Contract CR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.52
Contract CR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.46
Contract CR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.48
Contract CR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.45
Contract CR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.42
Contract CR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.33
Contract CR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.31
Contract CR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.36
Contract CR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.28
Contract CR261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.31
Contract CR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.20
Contract CR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.23
Contract CR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.41
Contract CR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.43
Contract CR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.84
Contract CR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.50
Contract CR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.64
Contract CR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.57
Contract CR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.40
Contract CR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.59
Contract CR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.56
Contract CR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.52
Contract CR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.39
Contract CR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.45