Contract Tape

SFNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

SFNC most active options contracts

Page 1 of 1
Contract SFNC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI148
IV3.23
Contract SFNC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI9
IV0.62
Contract SFNC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.62
Contract SFNC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.53
Contract SFNC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.73
Contract SFNC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.25
Contract SFNC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.23
Contract SFNC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.00
Contract SFNC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume307
OI-
IV3.41
Contract SFNC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI65
IV0.45
Contract SFNC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume10
OI25
IV0.90
Contract SFNC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume8
OI8
IV0.80
Contract SFNC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume4
OI27
IV0.77
Contract SFNC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI2
IV0.73
Contract SFNC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume3
OI-
IV0.00
Contract SFNC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI2
IV0.30
Contract SFNC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI31
IV0.67
Contract SFNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI24
IV0.25
Contract SFNC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI11
IV0.44
Contract SFNC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI11
IV0.61
Contract SFNC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI7
IV0.55
Contract SFNC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI4
IV0.67
Contract SFNC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00
Contract SFNC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV1.85
Contract SFNC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.00